Bitcoin BTC
$75,884
+0.62%
$104.99B
Tape
Prices, volume, and market cap. The morning brief stays on the desk. Last updated 8:52am CT.
Back to the deskTape
Top 200 · 1–50 of 200 · 50 per page
Bitcoin BTC
$75,884
$104.99B
Ethereum ETH
$2,244
$5.29B
Tether USDT
$0.9987
$30.48B
Binance Coin BNB
$694.21
$318.26M
USD Coin USDC
$1.00
$4.23B
XRP XRP
$1.17
$1.41B
Solana SOL
$90.00
$1.24B
TRON TRX
$0.3193
$227.38M
Hyperliquid HYPE
$77.81
$589.38M
Zcash ZEC
$1,278
$944.48M
Staked Ether STETH
$2,245
$4.28M
Ethena USDe USDe
$0.9997
$16.24M
Dogecoin DOGE
$0.0719
$207.75M
Monero XMR
$613.75
$137.48M
Wrapped Bitcoin WBTC
$76,013
$19.13M
Dohrnii DHN
$520.27
$1.15M
Wrapped Beacon ETH WBETH
$2,492
$6.17M
WETH WETH
$2,242
$8.04M
ChainLink LINK
$10.91
$155.11M
Cardano ADA
$0.1830
$111.41M
Dai DAI
$1.00
$2.20M
Bitcoin Cash BCH
$259.00
$97.69M
Stellar XLM
$0.1518
$85.15M
NEAR Protocol NEAR
$3.72
$251.18M
Uniswap UNI
$7.08
$168.31M
Avalanche AVAX
$8.27
$66.12M
Sui SUI
$0.8618
$132.96M
Hedera Hashgraph HBAR
$0.0679
$29.02M
TON Coin TON
$1.10
$2.94M
Shiba Inu SHIB
$0.00000449
$25.28M
Quant QNT
$198.41
$42.69M
Bittensor TAO
$224.32
$43.57M
OKB OKB
$104.90
$8.19M
Pepe PEPE
$0.00000492
$194.40M
Aave AAVE
$131.99
$115.10M
BFUSD BFUSD
$0.9992
$3.04M
Maker MKR
$1,814
$7.78M
Tether Gold XAUT
$4,063
$90.99B
Mantle MNT
$0.4565
$10.04M
JUST JST
$0.1432
$18.50M
PayPal USD PYUSD
$0.9995
$10.77M
Polkadot DOT
$0.9031
$35.08M
Internet Computer (IOU) ICP
$2.44
$19.00M
Bitget Token BGB
$1.74
$7.99M
PAX Gold PAXG
$4,059
$65.45M
Ondo ONDO
$0.3649
$44.75M
First Digital USD FDUSD
$0.9979
$59.41M
Aster ASTER
$0.6755
$40.19M
World Liberty Financial WLFI
$0.0464
$18.82M
Ethena ENA
$0.1610
$120.50M
| Name | 1h | Trend | ||||||
|---|---|---|---|---|---|---|---|---|
1 | BitcoinBTC | $75,884 | -0.01% | +0.62% | -1.91% | $104.99B | $1.5155T | |
2 | EthereumETH | $2,244 | +0.01% | +0.85% | -0.03% | $5.29B | $274.66B | |
3 | TetherUSDT | $0.9987 | -0.01% | -0.09% | -0.43% | $30.48B | $183.02B | — |
4 | Binance CoinBNB | $694.21 | -0.07% | -0.45% | -1.35% | $318.26M | $96.62B | — |
5 | USD CoinUSDC | $1.00 | 0.00% | -0.02% | -0.06% | $4.23B | $73.98B | — |
6 | XRPXRP | $1.17 | +0.18% | -1.56% | -7.04% | $1.41B | $69.72B | |
7 | SolanaSOL | $90.00 | +0.02% | -1.20% | -7.10% | $1.24B | $48.88B | |
8 | TRONTRX | $0.3193 | -0.06% | +0.25% | -1.21% | $227.38M | $30.23B | — |
9 | HyperliquidHYPE | $77.81 | -0.10% | -1.42% | -13.38% | $589.38M | $25.98B | — |
10 | ZcashZEC | $1,278 | +0.04% | -6.44% | +0.11% | $944.48M | $20.74B | — |
11 | Staked EtherSTETH | $2,245 | +0.06% | +0.21% | -0.03% | $4.28M | $19.20B | — |
12 | Ethena USDeUSDe | $0.9997 | 0.00% | -0.02% | -0.02% | $16.24M | $14.07B | — |
13 | DogecoinDOGE | $0.0719 | +0.05% | -1.67% | -5.20% | $207.75M | $12.09B | — |
14 | MoneroXMR | $613.75 | +0.17% | -1.38% | +3.66% | $137.48M | $11.32B | — |
15 | Wrapped BitcoinWBTC | $76,013 | +0.04% | +0.62% | -1.86% | $19.13M | $9.68B | — |
16 | DohrniiDHN | $520.27 | 0.00% | +0.80% | +11.24% | $1.15M | $8.88B | — |
17 | Wrapped Beacon ETHWBETH | $2,492 | -0.03% | +0.28% | +0.09% | $6.17M | $8.13B | — |
18 | WETHWETH | $2,242 | 0.00% | +0.47% | +0.10% | $8.04M | $7.57B | — |
19 | ChainLinkLINK | $10.91 | +0.38% | -0.68% | -5.68% | $155.11M | $7.40B | — |
20 | CardanoADA | $0.1830 | -0.08% | -3.38% | -6.03% | $111.41M | $6.55B | |
21 | DaiDAI | $1.00 | -0.01% | -0.03% | +0.04% | $2.20M | $5.37B | — |
22 | Bitcoin CashBCH | $259.00 | +0.51% | -3.31% | -10.92% | $97.69M | $5.17B | — |
23 | StellarXLM | $0.1518 | -0.25% | -2.40% | -10.50% | $85.15M | $4.92B | |
24 | NEAR ProtocolNEAR | $3.72 | -0.22% | -2.15% | -14.65% | $251.18M | $4.64B | — |
25 | UniswapUNI | $7.08 | +0.40% | -0.42% | +0.54% | $168.31M | $4.46B | — |
26 | AvalancheAVAX | $8.27 | -0.06% | -2.17% | -3.96% | $66.12M | $3.49B | — |
27 | SuiSUI | $0.8618 | -0.22% | -1.64% | -4.87% | $132.96M | $3.08B | — |
28 | Hedera HashgraphHBAR | $0.0679 | +0.26% | -1.63% | -6.03% | $29.02M | $2.88B | |
29 | TON CoinTON | $1.10 | +0.19% | -0.51% | -7.51% | $2.94M | $2.80B | — |
30 | Shiba InuSHIB | $0.00000449 | -0.22% | -2.49% | -6.24% | $25.28M | $2.64B | — |
31 | QuantQNT | $198.41 | -0.37% | +4.60% | +1.68% | $42.69M | $2.40B | — |
32 | BittensorTAO | $224.32 | -0.57% | -1.11% | -5.58% | $43.57M | $2.23B | — |
33 | OKBOKB | $104.90 | +0.08% | -0.69% | -5.61% | $8.19M | $2.20B | — |
34 | PepePEPE | $0.00000492 | -0.65% | -4.45% | -0.50% | $194.40M | $2.07B | — |
35 | AaveAAVE | $131.99 | -0.01% | -0.74% | +0.84% | $115.10M | $2.01B | — |
36 | BFUSDBFUSD | $0.9992 | 0.00% | +0.02% | +0.07% | $3.04M | $1.66B | — |
37 | MakerMKR | $1,814 | 0.00% | 0.00% | 0.00% | $7.78M | $1.62B | — |
38 | Tether GoldXAUT | $4,063 | 0.00% | +0.90% | +4.74% | $90.99B | $1.53B | — |
39 | MantleMNT | $0.4565 | +0.19% | +2.52% | -3.41% | $10.04M | $1.49B | — |
40 | JUSTJST | $0.1432 | +0.27% | +0.86% | +4.18% | $18.50M | $1.42B | — |
41 | PayPal USDPYUSD | $0.9995 | 0.00% | -0.01% | -0.02% | $10.77M | $1.39B | — |
42 | PolkadotDOT | $0.9031 | -0.32% | -4.55% | -6.20% | $35.08M | $1.37B | — |
43 | Internet Computer (IOU)ICP | $2.44 | -0.45% | -2.09% | -3.10% | $19.00M | $1.31B | — |
44 | Bitget TokenBGB | $1.74 | -0.11% | +0.22% | -2.98% | $7.99M | $1.21B | — |
45 | PAX GoldPAXG | $4,059 | -0.01% | +0.84% | +4.32% | $65.45M | $1.18B | — |
46 | OndoONDO | $0.3649 | -0.33% | -3.52% | -12.89% | $44.75M | $1.15B | — |
47 | First Digital USDFDUSD | $0.9979 | 0.00% | +0.03% | +0.01% | $59.41M | $1.15B | — |
48 | AsterASTER | $0.6755 | +0.22% | -1.53% | -2.61% | $40.19M | $1.15B | — |
49 | World Liberty FinancialWLFI | $0.0464 | -1.22% | -0.36% | -7.01% | $18.82M | $1.14B | — |
50 | EthenaENA | $0.1610 | -0.85% | -5.45% | -16.06% | $120.50M | $1.11B | — |